Eylül 2011 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 18,8500 | 19,0500 | 18,5500 | 18,8500 | %-0,26 |
| 29.09.2011 | 18,9000 | 19,4500 | 18,8000 | 18,9000 | %-0,53 |
| 28.09.2011 | 19,0000 | 19,2000 | 18,9000 | 19,0000 | %0,80 |
| 27.09.2011 | 18,8500 | 19,0000 | 18,6000 | 18,8500 | %2,45 |
| 26.09.2011 | 18,4000 | 18,7500 | 17,9000 | 18,4000 | %0,55 |
| 23.09.2011 | 18,3000 | 18,9000 | 18,1000 | 18,3000 | %-2,40 |
| 22.09.2011 | 18,7500 | 19,6000 | 18,7500 | 18,7500 | %-4,82 |
| 21.09.2011 | 19,7000 | 20,1000 | 19,4500 | 19,7000 | %2,07 |
| 20.09.2011 | 19,3000 | 19,4500 | 18,8000 | 19,3000 | %2,66 |
| 19.09.2011 | 18,8000 | 19,2000 | 18,7500 | 18,8000 | %-1,83 |
| 16.09.2011 | 19,1500 | 19,4000 | 18,5000 | 19,1500 | %2,96 |
| 15.09.2011 | 18,6000 | 18,8500 | 18,5000 | 18,6000 | %0,27 |
| 14.09.2011 | 18,5500 | 18,9500 | 18,5000 | 18,5500 | %-1,59 |
| 13.09.2011 | 18,8500 | 19,1500 | 18,6000 | 18,8500 | %1,07 |
| 12.09.2011 | 18,6500 | 19,1000 | 18,4000 | 18,6500 | %-0,80 |
| 09.09.2011 | 18,8000 | 19,9000 | 18,6000 | 18,8000 | %-4,57 |
| 08.09.2011 | 19,7000 | 20,1000 | 19,6000 | 19,7000 | %0,25 |
| 07.09.2011 | 19,6500 | 20,6000 | 19,6000 | 19,6500 | %-1,01 |
| 06.09.2011 | 19,8500 | 20,2500 | 19,5500 | 19,8500 | %-0,75 |
| 05.09.2011 | 20,0000 | 21,6500 | 19,6000 | 20,0000 | %-8,47 |
| 02.09.2011 | 21,8500 | 22,1500 | 21,5500 | 21,8500 | %0,00 |
| 01.09.2011 | 21,8500 | 21,8500 | 21,8500 | 21,8500 | %0,00 |