Ağustos 2011 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 21,8500 | 21,8500 | 21,8500 | 21,8500 | %0,00 |
| 30.08.2011 | 21,8500 | 21,8500 | 21,8500 | 21,8500 | %0,00 |
| 29.08.2011 | 20,8000 | 22,0000 | 20,4000 | 21,8500 | %6,07 |
| 26.08.2011 | 20,6000 | 21,1500 | 20,5500 | 20,6000 | %-1,44 |
| 25.08.2011 | 20,9000 | 21,3000 | 20,7000 | 20,9000 | %-0,48 |
| 24.08.2011 | 21,0000 | 21,4000 | 20,8000 | 21,0000 | %0,72 |
| 23.08.2011 | 20,8500 | 21,3000 | 20,6000 | 20,8500 | %-0,71 |
| 22.08.2011 | 21,0000 | 21,5500 | 20,7500 | 21,0000 | %-2,55 |
| 19.08.2011 | 21,5500 | 21,6000 | 19,9000 | 21,5500 | %3,11 |
| 18.08.2011 | 20,9000 | 21,8000 | 20,8000 | 20,9000 | %-3,91 |
| 17.08.2011 | 21,7500 | 22,3000 | 21,1000 | 21,7500 | %2,59 |
| 16.08.2011 | 21,2000 | 21,7500 | 20,7500 | 21,2000 | %-2,30 |
| 15.08.2011 | 21,7000 | 22,1000 | 21,3500 | 21,7000 | %3,33 |
| 12.08.2011 | 21,0000 | 21,1000 | 19,6000 | 21,0000 | %4,74 |
| 11.08.2011 | 20,0500 | 20,4500 | 19,1000 | 20,0500 | %0,50 |
| 10.08.2011 | 19,9500 | 20,7500 | 18,8000 | 19,9500 | %-0,25 |
| 09.08.2011 | 20,0000 | 20,5000 | 18,3500 | 20,0000 | %-0,25 |
| 08.08.2011 | 20,0500 | 21,7000 | 19,0500 | 20,0500 | %-9,68 |
| 05.08.2011 | 22,2000 | 23,2000 | 21,6000 | 22,2000 | %-5,73 |
| 04.08.2011 | 23,5500 | 24,5000 | 23,4000 | 23,5500 | %-3,29 |
| 03.08.2011 | 24,3500 | 25,0000 | 24,2000 | 24,3500 | %-2,60 |
| 02.08.2011 | 25,0000 | 25,8000 | 24,9000 | 25,0000 | %-2,72 |
| 01.08.2011 | 25,7000 | 26,2000 | 25,5000 | 25,7000 | %-1,15 |