Temmuz 2011 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 26,0000 | 26,1000 | 24,8000 | 26,0000 | %4,84 |
| 28.07.2011 | 24,8000 | 25,2000 | 24,2000 | 24,8000 | %2,48 |
| 27.07.2011 | 24,2000 | 24,4000 | 24,0000 | 24,2000 | %0,62 |
| 26.07.2011 | 24,0500 | 24,4000 | 24,0000 | 24,0500 | %-0,62 |
| 25.07.2011 | 24,2000 | 24,5000 | 23,6000 | 24,2000 | %0,62 |
| 22.07.2011 | 24,0500 | 25,0000 | 23,7500 | 24,0500 | %-1,03 |
| 21.07.2011 | 24,3000 | 24,8500 | 22,5000 | 24,3000 | %-1,62 |
| 20.07.2011 | 24,7000 | 25,1000 | 24,6500 | 24,7000 | %-0,40 |
| 19.07.2011 | 24,8000 | 25,3000 | 24,7000 | 24,8000 | %-0,20 |
| 18.07.2011 | 24,8500 | 25,0000 | 24,7500 | 24,8500 | %-0,60 |
| 15.07.2011 | 25,0000 | 25,1500 | 24,7000 | 25,0000 | %0,00 |
| 14.07.2011 | 25,0000 | 25,3000 | 24,9000 | 25,0000 | %-0,40 |
| 13.07.2011 | 25,1000 | 25,6000 | 24,7000 | 25,1000 | %1,41 |
| 12.07.2011 | 24,7500 | 25,1000 | 22,9000 | 24,7500 | %-1,79 |
| 11.07.2011 | 25,2000 | 25,6000 | 25,0000 | 25,2000 | %0,00 |
| 08.07.2011 | 25,2000 | 25,7000 | 25,1000 | 25,2000 | %-1,56 |
| 07.07.2011 | 25,6000 | 25,9000 | 25,3000 | 25,6000 | %1,19 |
| 06.07.2011 | 25,3000 | 26,2000 | 25,2000 | 25,3000 | %-2,32 |
| 05.07.2011 | 25,9000 | 26,6000 | 25,8000 | 25,9000 | %-1,52 |
| 04.07.2011 | 26,3000 | 27,8000 | 26,3000 | 26,3000 | %-1,13 |
| 01.07.2011 | 26,6000 | 27,0000 | 26,4000 | 26,6000 | %0,76 |