Haziran 2011 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	26,4000	27,0000	25,7000	26,4000	%1,54
29.06.2011	26,0000	26,7000	25,8000	26,0000	%-2,26
28.06.2011	26,6000	26,9000	26,2000	26,6000	%1,53
27.06.2011	26,2000	26,2000	25,3000	26,2000	%2,75
24.06.2011	25,5000	26,2000	25,4000	25,5000	%0,79
23.06.2011	25,3000	25,5000	25,0000	25,3000	%-0,39
22.06.2011	25,4000	26,5000	25,2000	25,4000	%-3,05
21.06.2011	26,2000	26,4000	26,1000	26,2000	%0,00
20.06.2011	26,2000	26,5000	25,9000	26,2000	%0,00
17.06.2011	26,2000	26,6000	26,0000	26,2000	%-1,50
16.06.2011	26,6000	26,7000	25,6000	26,6000	%-1,48
15.06.2011	27,0000	28,1000	26,9000	27,0000	%-4,93
14.06.2011	28,4000	28,7000	28,1000	28,4000	%0,71
13.06.2011	28,2000	28,8000	27,8000	28,2000	%-0,35
10.06.2011	28,3000	29,2000	28,1000	28,3000	%-3,08
09.06.2011	29,2000	30,0000	28,1000	29,2000	%2,46
08.06.2011	28,5000	28,5000	27,8000	28,5000	%0,35
07.06.2011	28,4000	28,7000	28,2000	28,4000	%0,35
06.06.2011	28,3000	28,8000	28,1000	28,3000	%0,00
03.06.2011	28,3000	28,6000	26,9000	28,3000	%5,20
02.06.2011	26,9000	27,1000	26,5000	26,9000	%-0,37
01.06.2011	27,0000	27,4000	26,4000	27,0000	%1,89