Amerikan Doları 50,0302 %0,02Euro 56,1980 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.400,01 %0,33Ethereum 2.425,48 %0,19

Mayıs 2011 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201126,500026,800026,100026,5000%1,53
30.05.201126,100026,400025,900026,1000%0,38
27.05.201126,000026,500025,600026,0000%-1,52
26.05.201126,400026,800026,400026,4000%-0,75
25.05.201126,600026,700026,300026,6000%0,00
24.05.201126,600026,700025,700026,6000%3,50
23.05.201125,700026,000025,500025,7000%-1,15
20.05.201126,000026,200025,100026,0000%-0,38
19.05.201126,100026,100026,100026,1000%1,16
18.05.201125,800026,800025,600025,8000%-2,64
17.05.201126,500026,700026,200026,5000%0,00
16.05.201126,500026,600025,900026,5000%0,76
13.05.201126,300026,900026,000026,3000%0,77
12.05.201126,100026,100025,700026,1000%1,16
11.05.201125,800026,200025,800025,8000%-0,77
10.05.201126,000026,200025,800026,0000%-0,38
09.05.201126,100026,300025,100026,1000%0,00
06.05.201126,100026,400026,000026,1000%-0,76
05.05.201126,300027,100025,600026,3000%-8,04
04.05.201128,600029,000028,400028,6000%0,35
03.05.201128,500028,700028,200028,5000%0,71
02.05.201128,300028,900028,000028,3000%-0,70