Nisan 2011 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	28,5000	29,3000	28,2000	28,5000	%-1,72
28.04.2011	29,0000	29,3000	28,6000	29,0000	%1,05
27.04.2011	28,7000	28,9000	28,5000	28,7000	%0,00
26.04.2011	28,7000	29,1000	28,5000	28,7000	%-0,69
25.04.2011	28,9000	29,5000	28,8000	28,9000	%1,05
22.04.2011	28,6000	29,2000	28,2000	28,6000	%1,06
21.04.2011	28,3000	28,6000	28,0000	28,3000	%0,00
20.04.2011	28,3000	28,8000	27,9000	28,3000	%2,17
19.04.2011	27,7000	28,0000	27,5000	27,7000	%2,21
18.04.2011	27,1000	28,3000	26,6000	27,1000	%-2,87
15.04.2011	27,9000	28,8000	27,6000	27,9000	%0,00
14.04.2011	27,9000	28,4000	27,0000	27,9000	%3,72
13.04.2011	26,9000	27,4000	26,8000	26,9000	%1,51
12.04.2011	26,5000	27,1000	26,1000	26,5000	%1,53
11.04.2011	26,1000	26,4000	25,4000	26,1000	%2,76
08.04.2011	25,4000	25,7000	25,3000	25,4000	%0,40
07.04.2011	25,3000	25,6000	25,0000	25,3000	%0,80
06.04.2011	25,1000	25,4000	24,7000	25,1000	%0,00
05.04.2011	25,1000	25,4000	25,0000	25,1000	%0,00
04.04.2011	25,1000	25,7000	25,0000	25,1000	%-1,18
01.04.2011	25,4000	25,4000	24,6500	25,4000	%3,04