Mart 2011 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	24,6500	24,9000	23,9500	24,6500	%2,71
30.03.2011	24,0000	24,6000	23,9000	24,0000	%-1,44
29.03.2011	24,3500	24,9500	24,2500	24,3500	%-1,02
28.03.2011	24,6000	25,1000	24,5000	24,6000	%-1,20
25.03.2011	24,9000	25,5000	24,8000	24,9000	%-1,39
24.03.2011	25,2500	25,3500	23,5000	25,2500	%2,64
23.03.2011	24,6000	25,5000	24,3000	24,6000	%-3,53
22.03.2011	25,5000	27,1000	25,2000	25,5000	%2,82
21.03.2011	24,8000	25,2500	24,5000	24,8000	%2,06
18.03.2011	24,3000	24,7000	24,0500	24,3000	%0,21
17.03.2011	24,2500	24,4000	23,8000	24,2500	%1,46
16.03.2011	23,9000	24,8000	23,7500	23,9000	%-2,05
15.03.2011	24,4000	24,8000	23,7500	24,4000	%-2,40
14.03.2011	25,0000	25,0500	24,6000	25,0000	%0,00
11.03.2011	25,0000	25,0000	23,9000	25,0000	%1,63
10.03.2011	24,6000	26,2000	24,4000	24,6000	%5,35
09.03.2011	23,3500	23,5500	23,1000	23,3500	%0,65
08.03.2011	23,2000	23,5500	23,0000	23,2000	%0,00
07.03.2011	23,2000	23,6500	22,8000	23,2000	%-2,32
04.03.2011	23,7500	23,8500	22,9500	23,7500	%3,26
03.03.2011	23,0000	23,0000	22,6000	23,0000	%2,00
02.03.2011	22,5500	22,5500	21,7500	22,5500	%-0,44
01.03.2011	22,6500	23,8000	22,3000	22,6500	%0,22