Şubat 2011 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	22,6000	22,9000	21,1000	22,6000	%5,12
25.02.2011	21,5000	21,7000	20,5000	21,5000	%3,37
24.02.2011	20,8000	22,0000	20,2000	20,8000	%-5,67
23.02.2011	22,0500	24,1500	21,5000	22,0500	%-7,35
22.02.2011	23,8000	24,6000	23,3000	23,8000	%-4,42
21.02.2011	24,9000	25,8000	24,9000	24,9000	%-2,35
18.02.2011	25,5000	25,7000	25,0000	25,5000	%1,19
17.02.2011	25,2000	25,7000	25,0000	25,2000	%-1,18
16.02.2011	25,5000	26,3000	25,4000	25,5000	%-1,54
15.02.2011	25,9000	26,1000	25,2000	25,9000	%1,57
14.02.2011	25,5000	26,1000	24,9000	25,5000	%-1,54
11.02.2011	25,9000	26,3000	25,2000	25,9000	%1,57
10.02.2011	25,5000	25,6000	25,2000	25,5000	%-0,78
09.02.2011	25,7000	25,9000	25,2000	25,7000	%1,18
08.02.2011	25,4000	25,9000	25,2000	25,4000	%0,00
07.02.2011	25,4000	25,5500	25,1000	25,4000	%0,79
04.02.2011	25,2000	25,5000	24,6000	25,2000	%-0,40
03.02.2011	25,3000	25,9000	25,1000	25,3000	%-1,17
02.02.2011	25,6000	26,1000	25,5000	25,6000	%-0,78
01.02.2011	25,8000	26,3000	25,3000	25,8000	%-0,77