Ağustos 2009 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2009	11,7000	11,9000	11,6000	11,8000	%0,00
28.08.2009	11,8000	11,9000	11,7000	11,8000	%0,00
27.08.2009	11,8000	12,0000	11,8000	11,8000	%0,00
26.08.2009	11,8000	11,9000	11,6000	11,8000	%0,85
25.08.2009	11,7000	12,0000	11,7000	11,7000	%-0,85
24.08.2009	11,7000	12,4000	11,6000	11,8000	%0,85
21.08.2009	11,8000	11,8000	11,5000	11,7000	%-0,85
20.08.2009	11,8000	12,1000	11,6000	11,8000	%0,00
19.08.2009	11,7000	12,0000	11,6000	11,8000	%0,85
18.08.2009	12,0000	12,3000	11,6000	11,7000	%0,00
17.08.2009	11,1000	11,8000	10,5000	11,7000	%3,54
14.08.2009	11,5000	11,9000	11,3000	11,3000	%-1,74
13.08.2009	11,5000	12,2000	10,8000	11,5000	%9,52
12.08.2009	10,4000	10,6000	10,2000	10,5000	%-0,94
11.08.2009	10,8000	10,9000	10,6000	10,6000	%-1,85
10.08.2009	10,8000	11,2000	10,7000	10,8000	%1,89
07.08.2009	10,5000	10,7000	10,5000	10,6000	%0,95
06.08.2009	10,6000	10,7000	10,5000	10,5000	%-0,94
05.08.2009	10,8000	10,9000	10,6000	10,6000	%-1,85
04.08.2009	10,6000	10,8000	10,5000	10,8000	%1,89
03.08.2009	10,5000	10,7000	10,5000	10,6000	%0,95