Temmuz 2009 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2009	10,9000	11,0000	10,5000	10,5000	%-2,78
30.07.2009	10,6000	10,9000	10,6000	10,8000	%1,89
29.07.2009	10,6000	10,7000	10,5000	10,6000	%0,95
28.07.2009	10,7000	10,8000	10,4000	10,5000	%-1,87
27.07.2009	10,6000	10,9000	10,5000	10,7000	%0,00
24.07.2009	10,8000	10,9000	10,6000	10,7000	%-0,93
23.07.2009	10,7000	11,0000	10,6000	10,8000	%-0,92
22.07.2009	11,2000	11,4000	10,7000	10,9000	%-0,91
21.07.2009	10,6000	11,0000	10,5000	11,0000	%4,76
20.07.2009	10,3000	10,7000	10,3000	10,5000	%0,96
17.07.2009	10,5000	10,7000	10,3000	10,4000	%-0,95
16.07.2009	10,3000	10,8000	10,3000	10,5000	%2,94
15.07.2009	10,3000	10,4000	10,2000	10,2000	%-0,97
14.07.2009	10,5000	10,6000	10,3000	10,3000	%-0,96
13.07.2009	10,4000	10,7000	10,3000	10,4000	%0,00
10.07.2009	10,8000	10,9000	10,3000	10,4000	%-3,70
09.07.2009	11,0000	11,0000	10,7000	10,8000	%0,00
08.07.2009	10,9000	11,2000	10,7000	10,8000	%0,00
07.07.2009	11,1000	11,4000	10,7000	10,8000	%1,89
06.07.2009	10,4000	10,6000	10,2000	10,6000	%0,95
03.07.2009	10,3000	10,8000	10,2000	10,5000	%2,94
02.07.2009	9,9500	10,3000	9,9000	10,2000	%4,62
01.07.2009	9,9500	9,9500	9,7500	9,7500	%-2,50