Amerikan Doları 50,0394 %0,04Euro 56,3627 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.548,54 %0,51Ethereum 2.426,72 %0,24

Ocak 2009 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20096,05006,10006,00006,0500%-1,63
29.01.20096,15006,30006,10006,1500%0,00
28.01.20096,15006,25006,10006,1500%2,50
27.01.20096,10006,30005,95006,0000%0,00
26.01.20095,90006,05005,90006,0000%1,69
23.01.20096,00006,00005,75005,9000%-3,28
22.01.20096,10006,25006,05006,1000%4,27
21.01.20095,85006,05005,75005,8500%-3,31
20.01.20096,05006,20006,05006,0500%-3,97
19.01.20096,20006,50006,15006,3000%0,80
16.01.20096,25006,30006,15006,2500%2,46
15.01.20096,00006,15006,00006,1000%-2,40
14.01.20096,30006,40006,25006,2500%-0,79
13.01.20096,35006,35006,15006,3000%-2,33
12.01.20096,40006,50006,40006,4500%-1,53
09.01.20096,40006,60006,35006,5500%1,55
08.01.20096,50006,65006,45006,4500%-3,73
07.01.20096,80006,80006,70006,7000%0,00
06.01.20096,60006,85006,60006,7000%0,00
05.01.20096,75006,80006,65006,7000%-0,74
02.01.20096,55007,10006,55006,7500%3,85