Ocak 2008 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2008	8,2000	8,2000	7,9500	8,0000	%-1,84
30.01.2008	8,2000	8,2000	8,1000	8,1500	%-0,61
29.01.2008	8,1500	8,3000	8,1000	8,2000	%2,50
28.01.2008	8,3000	8,3000	8,0000	8,0000	%-4,76
25.01.2008	8,4000	8,5500	8,3500	8,4000	%3,07
24.01.2008	8,0000	8,4000	7,8500	8,1500	%-1,81
23.01.2008	8,6000	8,6000	8,2000	8,3000	%1,22
22.01.2008	7,9500	8,3000	7,9500	8,2000	%-8,89
21.01.2008	9,7500	9,7500	8,7500	9,0000	%-9,09
18.01.2008	9,8000	10,0000	9,6000	9,9000	%-1,00
17.01.2008	10,5000	10,8000	10,0000	10,0000	%-5,66
16.01.2008	11,0000	11,0000	10,6000	10,6000	%-4,50
15.01.2008	11,1000	11,3000	11,0000	11,1000	%-1,77
14.01.2008	11,4000	11,5000	10,9000	11,3000	%3,67
11.01.2008	10,7000	11,2000	10,5000	10,9000	%3,81
10.01.2008	10,6000	10,6000	10,3000	10,5000	%0,00
09.01.2008	10,6000	10,8000	10,4000	10,5000	%-1,87
08.01.2008	10,7000	10,8000	10,4000	10,7000	%0,00
07.01.2008	10,7000	10,7000	10,3000	10,7000	%-3,60
04.01.2008	11,3000	11,4000	11,1000	11,1000	%-1,58
03.01.2008	11,3333	11,4444	11,2222	11,2778	%0,99
02.01.2008	11,0556	11,3889	11,0556	11,1667	%1,00