Eylül 2007 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 12,8333 | 12,8889 | 12,6667 | 12,7222 | %-0,44 |
| 27.09.2007 | 12,8889 | 12,8889 | 12,6667 | 12,7778 | %-1,29 |
| 26.09.2007 | 12,8333 | 13,1111 | 12,7222 | 12,9444 | %1,30 |
| 25.09.2007 | 12,7778 | 12,9444 | 12,7222 | 12,7778 | %0,44 |
| 24.09.2007 | 13,0000 | 13,0556 | 12,6667 | 12,7222 | %-2,55 |
| 21.09.2007 | 13,3889 | 13,5000 | 13,0000 | 13,0556 | %-2,08 |
| 20.09.2007 | 13,8889 | 13,8889 | 13,2222 | 13,3333 | %-3,03 |
| 19.09.2007 | 14,1667 | 14,1667 | 13,7500 | 13,7500 | %-1,00 |
| 18.09.2007 | 13,8889 | 13,9444 | 13,6667 | 13,8889 | %0,00 |
| 17.09.2007 | 14,0278 | 14,1667 | 13,8889 | 13,8889 | %-0,99 |
| 14.09.2007 | 14,1111 | 14,1111 | 13,9444 | 14,0278 | %0,00 |
| 13.09.2007 | 14,1667 | 14,1667 | 13,7500 | 14,0278 | %-0,98 |
| 12.09.2007 | 14,4444 | 14,7222 | 14,1667 | 14,1667 | %2,00 |
| 11.09.2007 | 14,1667 | 14,3056 | 13,8889 | 13,8889 | %-1,96 |
| 10.09.2007 | 14,4444 | 14,4444 | 14,0278 | 14,1667 | %-1,92 |
| 07.09.2007 | 14,5833 | 14,7222 | 14,4444 | 14,4444 | %0,97 |
| 06.09.2007 | 14,7222 | 14,7222 | 14,3056 | 14,3056 | %-1,90 |
| 05.09.2007 | 14,8611 | 15,0000 | 14,5833 | 14,5833 | %-3,67 |
| 04.09.2007 | 15,2778 | 15,2778 | 14,7222 | 15,1389 | %3,81 |
| 03.09.2007 | 14,8611 | 14,8611 | 14,4444 | 14,5833 | %0,96 |