Ağustos 2007 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 14,5833 | 14,8611 | 14,4444 | 14,4444 | %2,36 |
| 30.08.2007 | 14,1111 | 14,1111 | 14,1111 | 14,1111 | %-2,31 |
| 29.08.2007 | 13,8889 | 14,4444 | 13,7778 | 14,4444 | %4,00 |
| 28.08.2007 | 14,1667 | 14,1667 | 13,8889 | 13,8889 | %-0,99 |
| 27.08.2007 | 14,1667 | 14,1667 | 13,8889 | 14,0278 | %-0,98 |
| 24.08.2007 | 14,3056 | 14,4444 | 14,0278 | 14,1667 | %2,00 |
| 23.08.2007 | 14,1667 | 14,4444 | 13,8889 | 13,8889 | %-0,79 |
| 22.08.2007 | 13,7778 | 14,0000 | 13,7222 | 14,0000 | %2,02 |
| 21.08.2007 | 13,9444 | 14,0556 | 13,4444 | 13,7222 | %-2,18 |
| 20.08.2007 | 13,9444 | 14,3056 | 13,8889 | 14,0278 | %3,91 |
| 17.08.2007 | 13,6667 | 13,7778 | 13,3333 | 13,5000 | %1,25 |
| 16.08.2007 | 14,4444 | 14,8611 | 12,7778 | 13,3333 | %-9,43 |
| 15.08.2007 | 14,8611 | 15,1389 | 14,7222 | 14,7222 | %-1,85 |
| 14.08.2007 | 15,2778 | 15,2778 | 15,0000 | 15,0000 | %-0,92 |
| 13.08.2007 | 15,1389 | 15,4167 | 15,1389 | 15,1389 | %1,87 |
| 10.08.2007 | 15,0000 | 15,1389 | 14,8611 | 14,8611 | %0,00 |
| 09.08.2007 | 15,4167 | 15,5556 | 14,8611 | 14,8611 | %-0,93 |
| 08.08.2007 | 15,0000 | 15,1389 | 14,8611 | 15,0000 | %0,00 |
| 07.08.2007 | 15,0000 | 15,0000 | 14,7222 | 15,0000 | %1,89 |
| 06.08.2007 | 14,7222 | 14,7222 | 14,5833 | 14,7222 | %-2,75 |
| 03.08.2007 | 15,1389 | 15,1389 | 14,8611 | 15,1389 | %0,93 |
| 02.08.2007 | 15,1389 | 15,1389 | 14,8611 | 15,0000 | %0,93 |
| 01.08.2007 | 14,8611 | 14,8611 | 14,5833 | 14,8611 | %-1,84 |