Temmuz 2007 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 15,2778 | 15,4167 | 15,1389 | 15,1389 | %2,83 |
| 30.07.2007 | 14,7222 | 14,8611 | 14,0278 | 14,7222 | %0,00 |
| 27.07.2007 | 14,5833 | 15,0000 | 14,4444 | 14,7222 | %-1,85 |
| 26.07.2007 | 15,2778 | 15,4167 | 14,8611 | 15,0000 | %-1,82 |
| 25.07.2007 | 15,1389 | 15,2778 | 15,0000 | 15,2778 | %-0,90 |
| 24.07.2007 | 15,0000 | 15,5556 | 14,8611 | 15,4167 | %1,84 |
| 23.07.2007 | 15,0000 | 15,5556 | 14,8611 | 15,1389 | %1,87 |
| 20.07.2007 | 14,8611 | 15,1389 | 14,5833 | 14,8611 | %0,00 |
| 19.07.2007 | 14,8611 | 15,0000 | 14,5833 | 14,8611 | %-1,84 |
| 18.07.2007 | 14,8611 | 15,4167 | 14,7222 | 15,1389 | %0,93 |
| 17.07.2007 | 15,1389 | 15,1389 | 14,8611 | 15,0000 | %0,93 |
| 16.07.2007 | 15,0000 | 15,0000 | 14,8611 | 14,8611 | %-2,73 |
| 13.07.2007 | 15,1389 | 15,4167 | 15,0000 | 15,2778 | %4,76 |
| 12.07.2007 | 14,5833 | 14,7222 | 14,4444 | 14,5833 | %0,96 |
| 11.07.2007 | 14,7222 | 14,8611 | 14,3056 | 14,4444 | %-2,80 |
| 10.07.2007 | 15,4167 | 15,5556 | 14,7222 | 14,8611 | %-3,60 |
| 09.07.2007 | 15,9722 | 16,2500 | 15,2778 | 15,4167 | %-2,63 |
| 06.07.2007 | 15,8333 | 15,9722 | 15,8333 | 15,8333 | %0,00 |
| 05.07.2007 | 15,9722 | 16,1111 | 15,8333 | 15,8333 | %-1,72 |
| 04.07.2007 | 15,5556 | 16,2500 | 15,5556 | 16,1111 | %11,54 |
| 03.07.2007 | 14,7222 | 14,8611 | 14,4444 | 14,4444 | %0,97 |
| 02.07.2007 | 13,8889 | 14,3056 | 13,8889 | 14,3056 | %1,98 |