Haziran 2007 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 13,9444 | 14,0556 | 13,8889 | 14,0278 | %1,41 |
| 28.06.2007 | 13,8889 | 14,0556 | 13,7778 | 13,8333 | %-0,80 |
| 27.06.2007 | 14,1667 | 14,1667 | 13,8889 | 13,9444 | %0,00 |
| 26.06.2007 | 12,5000 | 14,1667 | 12,5000 | 13,9444 | %-0,79 |
| 25.06.2007 | 13,8889 | 14,0556 | 13,7500 | 14,0556 | %0,20 |
| 22.06.2007 | 14,1667 | 14,2778 | 13,8889 | 14,0278 | %0,00 |
| 21.06.2007 | 14,1667 | 14,1667 | 13,8889 | 14,0278 | %-1,94 |
| 20.06.2007 | 14,1667 | 14,4444 | 14,1667 | 14,3056 | %-0,96 |
| 19.06.2007 | 14,4444 | 14,5833 | 14,3056 | 14,4444 | %0,00 |
| 18.06.2007 | 14,3056 | 14,5833 | 14,3056 | 14,4444 | %1,96 |
| 15.06.2007 | 14,1667 | 14,3056 | 14,0278 | 14,1667 | %0,00 |
| 14.06.2007 | 14,3056 | 14,3056 | 14,0278 | 14,1667 | %0,99 |
| 13.06.2007 | 14,1667 | 14,1667 | 14,0278 | 14,0278 | %0,00 |
| 12.06.2007 | 14,1667 | 14,3056 | 14,0278 | 14,0278 | %-0,98 |
| 11.06.2007 | 14,3056 | 14,4444 | 14,1667 | 14,1667 | %0,99 |
| 08.06.2007 | 14,1667 | 14,1667 | 13,8889 | 14,0278 | %-4,72 |
| 07.06.2007 | 14,8611 | 15,1389 | 14,7222 | 14,7222 | %-1,85 |
| 06.06.2007 | 14,7222 | 15,2778 | 14,7222 | 15,0000 | %1,89 |
| 05.06.2007 | 14,5833 | 14,8611 | 14,5833 | 14,7222 | %0,00 |
| 04.06.2007 | 14,4444 | 15,0000 | 14,3056 | 14,7222 | %2,91 |
| 01.06.2007 | 14,3056 | 14,4444 | 14,0278 | 14,3056 | %0,00 |