Mayıs 2007 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 14,1667 | 14,4444 | 14,1667 | 14,3056 | %1,98 |
| 30.05.2007 | 14,3056 | 14,3056 | 13,8889 | 14,0278 | %-2,88 |
| 29.05.2007 | 14,4444 | 14,7222 | 14,4444 | 14,4444 | %0,00 |
| 28.05.2007 | 14,1667 | 14,5833 | 14,1667 | 14,4444 | %1,96 |
| 25.05.2007 | 13,8889 | 14,1667 | 13,8889 | 14,1667 | %-0,97 |
| 24.05.2007 | 14,3056 | 14,3056 | 14,1667 | 14,3056 | %0,00 |
| 23.05.2007 | 14,3056 | 14,4444 | 14,0278 | 14,3056 | %-0,96 |
| 22.05.2007 | 14,4444 | 14,7222 | 14,4444 | 14,4444 | %-0,95 |
| 21.05.2007 | 14,5833 | 14,5833 | 14,4444 | 14,5833 | %0,00 |
| 18.05.2007 | 14,5833 | 14,7222 | 14,4444 | 14,5833 | %-0,94 |
| 17.05.2007 | 14,7222 | 14,8611 | 14,4444 | 14,7222 | %0,00 |
| 16.05.2007 | 14,8611 | 15,0000 | 14,7222 | 14,7222 | %0,00 |
| 15.05.2007 | 15,0000 | 15,0000 | 14,5833 | 14,7222 | %-2,75 |
| 14.05.2007 | 15,4167 | 15,4167 | 15,1389 | 15,1389 | %0,00 |
| 11.05.2007 | 15,2778 | 15,2778 | 15,0000 | 15,1389 | %-1,80 |
| 10.05.2007 | 15,5556 | 15,6944 | 15,4167 | 15,4167 | %-0,89 |
| 09.05.2007 | 15,4167 | 15,6944 | 15,2778 | 15,5556 | %1,82 |
| 08.05.2007 | 15,6944 | 15,6944 | 15,1389 | 15,2778 | %-3,51 |
| 07.05.2007 | 15,8333 | 15,9722 | 15,6944 | 15,8333 | %0,89 |
| 04.05.2007 | 15,6944 | 15,9722 | 15,5556 | 15,6944 | %2,73 |
| 03.05.2007 | 15,0000 | 15,4167 | 15,0000 | 15,2778 | %0,00 |
| 02.05.2007 | 15,1389 | 15,5556 | 15,1389 | 15,2778 | %2,80 |