Şubat 2007 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2007	20,4167	20,4167	19,7222	19,7222	%-5,33
27.02.2007	20,8333	21,2500	20,5556	20,8333	%-1,32
26.02.2007	20,9722	21,2500	20,5556	21,1111	%0,66
23.02.2007	21,5278	21,5278	20,0000	20,9722	%-0,66
22.02.2007	20,2778	21,1111	19,7222	21,1111	%3,40
21.02.2007	20,8333	20,8333	20,2778	20,4167	%-0,68
20.02.2007	21,1111	21,3889	20,4167	20,5556	%-2,63
19.02.2007	21,5278	21,8056	21,1111	21,1111	%-1,94
16.02.2007	21,6667	21,9444	21,3889	21,5278	%-1,27
15.02.2007	22,2222	22,2222	21,3889	21,8056	%-0,63
14.02.2007	20,4167	22,5000	20,4167	21,9444	%11,27
13.02.2007	19,0278	20,1389	19,0278	19,7222	%2,90
12.02.2007	19,1667	19,5833	18,6111	19,1667	%1,47
09.02.2007	19,1667	19,3056	18,8889	18,8889	%-0,73
08.02.2007	19,4444	19,4444	18,7500	19,0278	%-2,84
07.02.2007	19,7222	19,7222	19,3056	19,5833	%1,44
06.02.2007	19,0278	19,4444	19,0278	19,3056	%1,46
05.02.2007	18,7500	19,3056	18,6111	19,0278	%0,00
02.02.2007	18,3333	19,1667	18,0556	19,0278	%4,58
01.02.2007	18,7500	18,7500	17,9167	18,1944	%0,77