Ağustos 2006 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 14,5833 | 14,8611 | 14,4444 | 14,7222 | %0,00 |
| 30.08.2006 | 14,7222 | 14,7222 | 14,7222 | 14,7222 | %1,92 |
| 29.08.2006 | 14,7222 | 15,2778 | 14,1667 | 14,4444 | %-1,89 |
| 28.08.2006 | 14,8611 | 14,8611 | 14,5833 | 14,7222 | %-1,85 |
| 25.08.2006 | 15,0000 | 15,0000 | 14,7222 | 15,0000 | %2,86 |
| 24.08.2006 | 14,7222 | 14,7222 | 14,4444 | 14,5833 | %-2,78 |
| 23.08.2006 | 14,8611 | 15,1389 | 14,5833 | 15,0000 | %0,93 |
| 22.08.2006 | 15,1389 | 15,4167 | 14,8611 | 14,8611 | %-3,60 |
| 21.08.2006 | 15,6944 | 15,6944 | 15,1389 | 15,4167 | %1,84 |
| 18.08.2006 | 15,6944 | 15,6944 | 15,0000 | 15,1389 | %-2,68 |
| 17.08.2006 | 15,5556 | 15,6944 | 15,2778 | 15,5556 | %-1,75 |
| 16.08.2006 | 15,4167 | 15,9722 | 15,2778 | 15,8333 | %5,56 |
| 15.08.2006 | 14,7222 | 15,4167 | 14,4444 | 15,0000 | %-1,82 |
| 14.08.2006 | 14,4444 | 15,4167 | 14,1111 | 15,2778 | %13,17 |
| 11.08.2006 | 12,8889 | 13,5556 | 12,8889 | 13,5000 | %7,52 |
| 10.08.2006 | 12,3889 | 12,6111 | 12,3333 | 12,5556 | %0,89 |
| 09.08.2006 | 12,5000 | 12,6667 | 12,1667 | 12,4444 | %-0,44 |
| 08.08.2006 | 12,3889 | 12,5000 | 12,3333 | 12,5000 | %1,35 |
| 07.08.2006 | 12,2778 | 12,5000 | 12,1667 | 12,3333 | %-0,45 |
| 04.08.2006 | 12,2222 | 12,5000 | 12,2222 | 12,3889 | %0,90 |
| 03.08.2006 | 12,7778 | 12,7778 | 12,2778 | 12,2778 | %-3,91 |
| 02.08.2006 | 12,1667 | 12,9444 | 12,1667 | 12,7778 | %5,50 |
| 01.08.2006 | 12,0556 | 12,3889 | 11,6667 | 12,1111 | %-1,36 |