Haziran 2006 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 14,4444 | 14,4444 | 14,1667 | 14,3056 | %4,67 |
| 29.06.2006 | 13,6111 | 13,7778 | 13,5000 | 13,6667 | %2,93 |
| 28.06.2006 | 12,8333 | 13,3333 | 12,8333 | 13,2778 | %2,14 |
| 27.06.2006 | 13,5000 | 13,6111 | 12,8333 | 13,0000 | %-2,09 |
| 26.06.2006 | 13,8889 | 14,2778 | 12,3333 | 13,2778 | %-3,43 |
| 23.06.2006 | 14,1667 | 14,1667 | 13,6111 | 13,7500 | %-3,88 |
| 22.06.2006 | 14,5833 | 15,2778 | 14,1667 | 14,3056 | %0,00 |
| 21.06.2006 | 14,7222 | 14,8611 | 14,1667 | 14,3056 | %-3,74 |
| 20.06.2006 | 14,8611 | 15,1389 | 14,7222 | 14,8611 | %0,00 |
| 19.06.2006 | 15,0000 | 15,0000 | 14,5833 | 14,8611 | %-1,84 |
| 16.06.2006 | 15,5556 | 15,8333 | 15,0000 | 15,1389 | %-0,91 |
| 15.06.2006 | 15,1389 | 15,5556 | 14,8611 | 15,2778 | %3,77 |
| 14.06.2006 | 14,5833 | 15,1389 | 14,5833 | 14,7222 | %-0,93 |
| 13.06.2006 | 15,2778 | 15,4167 | 14,4444 | 14,8611 | %-4,46 |
| 12.06.2006 | 16,2500 | 16,2500 | 15,1389 | 15,5556 | %1,82 |
| 09.06.2006 | 16,1111 | 16,6667 | 15,2778 | 15,2778 | %-4,35 |
| 08.06.2006 | 16,5278 | 16,6667 | 15,8333 | 15,9722 | %-3,36 |
| 07.06.2006 | 17,0833 | 17,5000 | 16,3889 | 16,5278 | %-2,46 |
| 06.06.2006 | 17,0833 | 17,5000 | 16,8056 | 16,9444 | %-3,94 |
| 05.06.2006 | 17,7778 | 18,1944 | 17,2222 | 17,6389 | %-5,22 |
| 02.06.2006 | 18,4722 | 19,1667 | 18,3333 | 18,6111 | %3,08 |
| 01.06.2006 | 18,0556 | 18,1944 | 17,2222 | 18,0556 | %2,36 |