Amerikan Doları 50,0401 %0,04Euro 56,3540 %0,32Gram Altın 6.657,50 %1,40Ons Altın 4.125,07 %1,57Brent Petrol 94,1270 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.626,01 %0,61Ethereum 2.429,65 %0,36

Mayıs 2006 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200617,222217,638916,805617,6389%15,45
30.05.200615,694415,694415,138915,2778%5,77
29.05.200614,861115,000014,444414,4444%-3,70
26.05.200614,583315,277814,583315,0000%3,85
25.05.200614,166714,861113,888914,4444%-2,80
24.05.200615,277815,555614,722214,8611%-6,14
23.05.200615,555615,833315,277815,8333%3,64
22.05.200616,527816,666715,277815,2778%-2,65
19.05.200615,694415,694415,694415,6944%-5,04
18.05.200615,416716,527814,722216,5278%-1,65
17.05.200615,972217,083315,833316,8056%10,00
16.05.200615,555615,694415,000015,2778%0,92
15.05.200616,111116,111114,583315,1389%-6,84
12.05.200616,666716,666715,833316,2500%-1,68
11.05.200615,972216,527815,833316,5278%-0,83
10.05.200616,527816,666716,250016,6667%0,84
09.05.200617,083317,083316,388916,5278%-1,65
08.05.200616,666717,083316,388916,8056%0,83
05.05.200616,944417,083316,527816,6667%-1,64
04.05.200617,083317,500016,944416,9444%-1,61
03.05.200616,388917,638916,250017,2222%5,98
02.05.200615,833316,388915,694416,2500%1,74
01.05.200615,000015,972215,000015,9722%4,55