Mayıs 2005 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 4,5278 | 4,5556 | 4,4722 | 4,5278 | %1,24 |
| 30.05.2005 | 4,4722 | 4,5000 | 4,3889 | 4,4722 | %0,63 |
| 27.05.2005 | 4,4444 | 4,4722 | 4,4167 | 4,4444 | %1,27 |
| 26.05.2005 | 4,3889 | 4,4444 | 4,3889 | 4,3889 | %-1,25 |
| 25.05.2005 | 4,4444 | 4,5278 | 4,3889 | 4,4444 | %0,63 |
| 24.05.2005 | 4,4167 | 4,5278 | 4,3889 | 4,4167 | %-3,05 |
| 23.05.2005 | 4,5556 | 4,7222 | 4,5278 | 4,5556 | %-5,20 |
| 20.05.2005 | 4,8056 | 4,8333 | 4,7778 | 4,8056 | %1,17 |
| 19.05.2005 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | %-0,58 |
| 18.05.2005 | 4,7778 | 4,8611 | 4,7222 | 4,7778 | %-2,27 |
| 17.05.2005 | 4,8889 | 5,0000 | 4,8056 | 4,8889 | %1,73 |
| 16.05.2005 | 4,8056 | 4,8333 | 4,6111 | 4,8056 | %4,22 |
| 13.05.2005 | 4,6111 | 4,6944 | 4,5278 | 4,6111 | %1,84 |
| 12.05.2005 | 4,5278 | 4,6111 | 4,4444 | 4,5278 | %1,88 |
| 11.05.2005 | 4,4444 | 4,5000 | 4,4167 | 4,4444 | %-1,23 |
| 10.05.2005 | 4,5000 | 4,5278 | 4,4444 | 4,5000 | %0,00 |
| 09.05.2005 | 4,5000 | 4,5556 | 4,4722 | 4,5000 | %-1,82 |
| 06.05.2005 | 4,5833 | 4,6389 | 4,5278 | 4,5833 | %1,23 |
| 05.05.2005 | 4,5278 | 4,5556 | 4,4722 | 4,5278 | %0,62 |
| 04.05.2005 | 4,5000 | 4,5278 | 4,4444 | 4,5000 | %2,53 |
| 03.05.2005 | 4,3889 | 4,4444 | 4,3889 | 4,3889 | %-1,25 |
| 02.05.2005 | 4,4444 | 4,4722 | 4,3889 | 4,4444 | %1,91 |