Mayıs 2002 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 5,7639 | 5,7639 | 5,5556 | 5,5556 | %-2,44 |
| 30.05.2002 | 5,9722 | 5,9722 | 5,6250 | 5,6944 | %0,00 |
| 29.05.2002 | 5,7639 | 5,7639 | 5,6250 | 5,6944 | %-1,20 |
| 28.05.2002 | 5,9722 | 5,9722 | 5,7639 | 5,7639 | %-2,35 |
| 27.05.2002 | 5,9722 | 5,9722 | 5,8333 | 5,9028 | %2,41 |
| 24.05.2002 | 5,9028 | 5,9028 | 5,7639 | 5,7639 | %1,22 |
| 23.05.2002 | 5,7639 | 5,7639 | 5,6250 | 5,6944 | %1,23 |
| 22.05.2002 | 5,8333 | 5,8333 | 5,6250 | 5,6250 | %-2,41 |
| 21.05.2002 | 5,7639 | 5,7639 | 5,5556 | 5,7639 | %-18,63 |
| 20.05.2002 | 7,1528 | 7,1528 | 6,3889 | 7,0833 | %6,25 |
| 17.05.2002 | 7,0139 | 7,0139 | 6,6667 | 6,6667 | %-4,00 |
| 16.05.2002 | 7,2222 | 7,2222 | 6,9444 | 6,9444 | %0,00 |
| 15.05.2002 | 7,2222 | 7,2222 | 6,9444 | 6,9444 | %-1,96 |
| 14.05.2002 | 7,3611 | 7,3611 | 7,0833 | 7,0833 | %-1,92 |
| 13.05.2002 | 7,3611 | 7,3611 | 6,9444 | 7,2222 | %4,00 |
| 10.05.2002 | 7,0833 | 7,0833 | 6,9444 | 6,9444 | %-1,96 |
| 09.05.2002 | 7,3611 | 7,3611 | 7,0833 | 7,0833 | %-1,92 |
| 08.05.2002 | 7,5000 | 7,5000 | 6,9444 | 7,2222 | %4,00 |
| 07.05.2002 | 7,0139 | 7,0139 | 6,9444 | 6,9444 | %1,01 |
| 06.05.2002 | 7,0139 | 7,0139 | 6,8056 | 6,8750 | %-1,98 |
| 03.05.2002 | 7,0833 | 7,0833 | 6,8056 | 7,0139 | %-2,88 |
| 02.05.2002 | 7,3611 | 7,3611 | 7,0833 | 7,2222 | %-1,89 |
| 01.05.2002 | 7,5000 | 7,5000 | 7,2222 | 7,3611 | %1,92 |