Mayıs 2001 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 56,0000 | 56,0000 | 51,0000 | 52,0000 | %-18,75 |
| 30.05.2001 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %0,00 |
| 29.05.2001 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %0,00 |
| 28.05.2001 | 65,0000 | 65,0000 | 63,0000 | 64,0000 | %0,00 |
| 25.05.2001 | 66,0000 | 66,0000 | 64,0000 | 64,0000 | %3,23 |
| 24.05.2001 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 23.05.2001 | 64,0000 | 64,0000 | 62,0000 | 62,0000 | %-3,12 |
| 22.05.2001 | 65,0000 | 65,0000 | 63,0000 | 64,0000 | %0,00 |
| 21.05.2001 | 66,0000 | 66,0000 | 64,0000 | 64,0000 | %-1,54 |
| 18.05.2001 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | %0,00 |
| 17.05.2001 | 66,0000 | 66,0000 | 65,0000 | 65,0000 | %-2,99 |
| 16.05.2001 | 67,0000 | 67,0000 | 65,0000 | 67,0000 | %3,08 |
| 15.05.2001 | 65,0000 | 65,0000 | 61,0000 | 65,0000 | %4,84 |
| 14.05.2001 | 62,0000 | 62,0000 | 57,0000 | 62,0000 | %6,90 |
| 11.05.2001 | 59,0000 | 59,0000 | 58,0000 | 58,0000 | %-4,92 |
| 10.05.2001 | 63,0000 | 63,0000 | 61,0000 | 61,0000 | %-4,69 |
| 09.05.2001 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %0,00 |
| 08.05.2001 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %0,00 |
| 07.05.2001 | 65,0000 | 65,0000 | 63,0000 | 64,0000 | %-3,03 |
| 04.05.2001 | 68,0000 | 68,0000 | 64,0000 | 66,0000 | %4,76 |
| 03.05.2001 | 64,0000 | 64,0000 | 61,0000 | 63,0000 | %0,00 |
| 02.05.2001 | 64,0000 | 64,0000 | 61,0000 | 63,0000 | %-5,97 |
| 01.05.2001 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | %0,00 |