Nisan 2001 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 69,0000 | 69,0000 | 66,0000 | 67,0000 | %-4,29 |
| 27.04.2001 | 71,0000 | 71,0000 | 64,0000 | 70,0000 | %11,11 |
| 26.04.2001 | 64,0000 | 64,0000 | 59,0000 | 63,0000 | %0,00 |
| 25.04.2001 | 64,0000 | 64,0000 | 59,0000 | 63,0000 | %6,78 |
| 24.04.2001 | 60,0000 | 60,0000 | 57,0000 | 59,0000 | %1,72 |
| 23.04.2001 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | %0,00 |
| 20.04.2001 | 59,0000 | 59,0000 | 58,0000 | 58,0000 | %-3,33 |
| 19.04.2001 | 65,0000 | 65,0000 | 58,0000 | 60,0000 | %3,45 |
| 18.04.2001 | 58,0000 | 58,0000 | 54,0000 | 58,0000 | %-4,92 |
| 17.04.2001 | 61,0000 | 61,0000 | 57,0000 | 61,0000 | %7,02 |
| 16.04.2001 | 57,0000 | 57,0000 | 53,0000 | 57,0000 | %10,68 |
| 13.04.2001 | 51,5000 | 51,5000 | 49,5000 | 51,5000 | %5,10 |
| 12.04.2001 | 49,0000 | 49,0000 | 47,5000 | 49,0000 | %3,16 |
| 11.04.2001 | 48,5000 | 48,5000 | 46,5000 | 47,5000 | %1,06 |
| 10.04.2001 | 47,5000 | 47,5000 | 45,5000 | 47,0000 | %3,30 |
| 09.04.2001 | 45,5000 | 45,5000 | 45,5000 | 45,5000 | %0,00 |
| 06.04.2001 | 46,0000 | 46,0000 | 45,0000 | 45,5000 | %-1,09 |
| 05.04.2001 | 46,0000 | 46,0000 | 45,5000 | 46,0000 | %0,00 |
| 04.04.2001 | 50,5000 | 50,5000 | 45,0000 | 46,0000 | %4,55 |
| 03.04.2001 | 45,5000 | 45,5000 | 43,0000 | 44,0000 | %6,02 |
| 02.04.2001 | 41,5000 | 41,5000 | 39,5000 | 41,5000 | %6,41 |