Mart 2001 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	40,0000	40,0000	37,5000	39,0000	%2,63
29.03.2001	39,5000	39,5000	35,0000	38,0000	%4,11
28.03.2001	36,5000	36,5000	35,0000	36,5000	%1,39
27.03.2001	37,5000	37,5000	36,0000	36,0000	%-5,26
26.03.2001	39,5000	39,5000	38,0000	38,0000	%4,11
23.03.2001	36,5000	36,5000	36,5000	36,5000	%0,00
22.03.2001	39,0000	39,0000	36,5000	36,5000	%-10,98
21.03.2001	42,0000	42,0000	39,5000	41,0000	%-2,38
20.03.2001	44,0000	44,0000	42,0000	42,0000	%-4,55
19.03.2001	44,5000	44,5000	42,5000	44,0000	%7,32
16.03.2001	41,0000	41,0000	38,0000	41,0000	%15,49
15.03.2001	36,0000	36,0000	33,0000	35,5000	%1,43
14.03.2001	36,0000	36,0000	33,5000	35,0000	%1,45
13.03.2001	34,5000	34,5000	34,5000	34,5000	%0,00
12.03.2001	35,5000	35,5000	32,5000	34,5000	%9,52
09.03.2001	32,0000	32,0000	30,0000	31,5000	%0,00
08.03.2001	31,5000	31,5000	31,5000	31,5000	%0,00
07.03.2001	31,5000	31,5000	31,5000	31,5000	%0,00
06.03.2001	31,5000	31,5000	31,5000	31,5000	%0,00
05.03.2001	31,5000	31,5000	31,5000	31,5000	%0,00
02.03.2001	32,0000	32,0000	30,0000	31,5000	%3,28
01.03.2001	30,5000	30,5000	28,0000	30,5000	%10,91