Şubat 2001 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2001	28,5000	28,5000	22,5000	27,5000	%22,22
27.02.2001	22,5000	22,5000	22,5000	22,5000	%0,00
26.02.2001	22,5000	22,5000	22,5000	22,5000	%0,00
23.02.2001	22,5000	22,5000	22,5000	22,5000	%0,00
22.02.2001	22,5000	22,5000	18,0000	22,5000	%-21,05
21.02.2001	28,5000	28,5000	28,5000	28,5000	%0,00
20.02.2001	28,5000	28,5000	28,5000	28,5000	%0,00
19.02.2001	28,5000	28,5000	28,5000	28,5000	%0,00
15.02.2001	29,5000	29,5000	28,0000	28,5000	%1,79
14.02.2001	28,5000	28,5000	27,0000	28,0000	%9,80
13.02.2001	26,0000	26,0000	25,0000	25,5000	%-7,27
12.02.2001	28,5000	28,5000	27,0000	27,5000	%0,00
09.02.2001	29,5000	29,5000	27,5000	27,5000	%-9,84
08.02.2001	31,5000	31,5000	30,0000	30,5000	%-3,17
06.02.2001	32,0000	32,0000	31,0000	31,5000	%-5,97
05.02.2001	34,5000	34,5000	33,5000	33,5000	%-1,47
02.02.2001	35,0000	35,0000	34,0000	34,0000	%1,49
01.02.2001	34,0000	34,0000	33,0000	33,5000	%0,00