Ocak 2001 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	34,0000	34,0000	33,0000	33,5000	%0,00
30.01.2001	34,5000	34,5000	33,0000	33,5000	%-1,47
29.01.2001	35,5000	35,5000	34,0000	34,0000	%-4,23
26.01.2001	37,0000	37,0000	35,5000	35,5000	%-2,74
25.01.2001	36,5000	36,5000	34,5000	36,5000	%-1,35
24.01.2001	37,5000	37,5000	35,5000	37,0000	%2,78
23.01.2001	36,5000	36,5000	35,0000	36,0000	%-6,49
22.01.2001	39,0000	39,0000	36,0000	38,5000	%5,48
19.01.2001	37,0000	37,0000	35,5000	36,5000	%1,39
17.01.2001	36,5000	36,5000	35,5000	36,0000	%2,86
16.01.2001	35,5000	35,5000	34,0000	35,0000	%-1,41
15.01.2001	37,0000	37,0000	35,0000	35,5000	%-5,33
12.01.2001	38,0000	38,0000	37,0000	37,5000	%-2,60
11.01.2001	39,0000	39,0000	38,0000	38,5000	%4,05
10.01.2001	38,0000	38,0000	36,5000	37,0000	%1,37
09.01.2001	37,5000	37,5000	36,0000	36,5000	%4,29
08.01.2001	35,0000	35,0000	34,5000	35,0000	%-1,41
05.01.2001	36,5000	36,5000	35,5000	35,5000	%1,43
04.01.2001	35,5000	35,5000	34,0000	35,0000	%2,94
03.01.2001	34,5000	34,5000	34,0000	34,0000	%-1,45
02.01.2001	35,5000	35,5000	34,0000	34,5000	%2,99
01.01.2001	33,5000	33,5000	33,5000	33,5000	%0,00