Aralık 2000 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2000	33,5000	33,5000	33,5000	33,5000	%0,00
28.12.2000	33,5000	33,5000	33,5000	33,5000	%0,00
27.12.2000	33,5000	33,5000	33,5000	33,5000	%0,00
26.12.2000	33,5000	33,5000	33,5000	33,5000	%0,00
25.12.2000	34,0000	34,0000	32,5000	33,5000	%-6,94
22.12.2000	36,5000	36,5000	34,0000	36,0000	%7,46
21.12.2000	35,0000	35,0000	33,5000	33,5000	%4,69
20.12.2000	35,0000	35,0000	32,0000	32,0000	%-3,03
19.12.2000	33,5000	33,5000	32,5000	33,0000	%-1,49
18.12.2000	34,0000	34,0000	32,5000	33,5000	%-1,47
15.12.2000	36,5000	36,5000	32,0000	34,0000	%1,49
14.12.2000	35,5000	35,5000	33,5000	33,5000	%4,69
13.12.2000	35,0000	35,0000	32,0000	32,0000	%-11,11
12.12.2000	38,0000	38,0000	35,5000	36,0000	%-2,70
11.12.2000	40,0000	40,0000	36,5000	37,0000	%8,82
08.12.2000	36,5000	36,5000	32,0000	34,0000	%-11,69
07.12.2000	38,5000	38,5000	36,5000	38,5000	%22,22
06.12.2000	31,5000	31,5000	29,0000	31,5000	%20,00
05.12.2000	26,2500	26,2500	24,5000	26,2500	%5,00
04.12.2000	29,5000	29,5000	25,0000	25,0000	%-15,25
01.12.2000	32,5000	32,5000	29,5000	29,5000	%-15,71