Kasım 2000 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 35,5000 | 35,5000 | 34,0000 | 35,0000 | %4,48 |
| 29.11.2000 | 35,5000 | 35,5000 | 30,5000 | 33,5000 | %-6,94 |
| 28.11.2000 | 38,0000 | 38,0000 | 35,0000 | 36,0000 | %-10,00 |
| 27.11.2000 | 41,0000 | 41,0000 | 39,0000 | 40,0000 | %1,27 |
| 24.11.2000 | 41,0000 | 41,0000 | 39,0000 | 39,5000 | %-5,95 |
| 23.11.2000 | 43,0000 | 43,0000 | 41,5000 | 42,0000 | %2,44 |
| 22.11.2000 | 43,5000 | 43,5000 | 40,0000 | 41,0000 | %-12,77 |
| 21.11.2000 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %0,00 |
| 20.11.2000 | 50,0000 | 50,0000 | 47,0000 | 47,0000 | %-7,84 |
| 17.11.2000 | 53,0000 | 53,0000 | 48,0000 | 51,0000 | %-3,77 |
| 16.11.2000 | 55,0000 | 55,0000 | 52,0000 | 53,0000 | %-1,85 |
| 15.11.2000 | 56,0000 | 56,0000 | 54,0000 | 54,0000 | %0,00 |
| 14.11.2000 | 57,0000 | 57,0000 | 53,0000 | 54,0000 | %-5,26 |
| 13.11.2000 | 58,0000 | 58,0000 | 56,0000 | 57,0000 | %-1,72 |
| 10.11.2000 | 59,0000 | 59,0000 | 58,0000 | 58,0000 | %1,75 |
| 09.11.2000 | 57,0000 | 57,0000 | 55,0000 | 57,0000 | %-1,72 |
| 08.11.2000 | 59,0000 | 59,0000 | 57,0000 | 58,0000 | %-3,33 |
| 07.11.2000 | 61,0000 | 61,0000 | 60,0000 | 60,0000 | %-3,23 |
| 06.11.2000 | 62,0000 | 62,0000 | 59,0000 | 62,0000 | %6,90 |
| 03.11.2000 | 59,0000 | 59,0000 | 58,0000 | 58,0000 | %-1,69 |
| 02.11.2000 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | %0,00 |
| 01.11.2000 | 61,0000 | 61,0000 | 58,0000 | 59,0000 | %3,51 |