Ekim 2000 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | %0,00 |
| 30.10.2000 | 58,0000 | 58,0000 | 57,0000 | 57,0000 | %3,64 |
| 27.10.2000 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | %0,00 |
| 26.10.2000 | 57,0000 | 57,0000 | 52,0000 | 55,0000 | %-9,84 |
| 25.10.2000 | 62,0000 | 62,0000 | 60,0000 | 61,0000 | %5,17 |
| 24.10.2000 | 59,0000 | 59,0000 | 57,0000 | 58,0000 | %0,00 |
| 23.10.2000 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | %0,00 |
| 20.10.2000 | 60,0000 | 60,0000 | 56,0000 | 58,0000 | %5,45 |
| 19.10.2000 | 57,0000 | 57,0000 | 52,0000 | 55,0000 | %5,77 |
| 18.10.2000 | 54,0000 | 54,0000 | 51,0000 | 52,0000 | %-3,70 |
| 17.10.2000 | 56,0000 | 56,0000 | 53,0000 | 54,0000 | %8,00 |
| 16.10.2000 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | %0,00 |
| 13.10.2000 | 50,5000 | 50,5000 | 45,5000 | 50,0000 | %8,70 |
| 12.10.2000 | 46,0000 | 46,0000 | 46,0000 | 46,0000 | %0,00 |
| 11.10.2000 | 46,5000 | 46,5000 | 45,0000 | 46,0000 | %4,55 |
| 10.10.2000 | 45,5000 | 45,5000 | 44,0000 | 44,0000 | %0,00 |
| 09.10.2000 | 44,0000 | 44,0000 | 44,0000 | 44,0000 | %0,00 |
| 06.10.2000 | 44,0000 | 44,0000 | 44,0000 | 44,0000 | %0,00 |
| 05.10.2000 | 44,5000 | 44,5000 | 43,5000 | 44,0000 | %0,00 |
| 04.10.2000 | 44,5000 | 44,5000 | 43,5000 | 44,0000 | %6,02 |
| 03.10.2000 | 41,5000 | 41,5000 | 41,5000 | 41,5000 | %0,00 |
| 02.10.2000 | 42,0000 | 42,0000 | 40,5000 | 41,5000 | %-1,19 |