Eylül 2000 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 43,0000 | 43,0000 | 42,0000 | 42,0000 | %-4,55 |
| 28.09.2000 | 44,5000 | 44,5000 | 43,5000 | 44,0000 | %8,64 |
| 27.09.2000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | %0,00 |
| 26.09.2000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | %0,00 |
| 25.09.2000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | %0,00 |
| 22.09.2000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | %0,00 |
| 21.09.2000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | %0,00 |
| 20.09.2000 | 41,5000 | 41,5000 | 37,0000 | 40,5000 | %-13,83 |
| 19.09.2000 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %0,00 |
| 18.09.2000 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %0,00 |
| 15.09.2000 | 48,0000 | 48,0000 | 46,5000 | 47,0000 | %-3,09 |
| 14.09.2000 | 50,0000 | 50,0000 | 48,0000 | 48,5000 | %-3,96 |
| 13.09.2000 | 51,5000 | 51,5000 | 49,0000 | 50,5000 | %8,60 |
| 12.09.2000 | 50,5000 | 50,5000 | 46,5000 | 46,5000 | %-12,26 |
| 11.09.2000 | 54,0000 | 54,0000 | 51,0000 | 53,0000 | %2,91 |
| 08.09.2000 | 52,0000 | 52,0000 | 49,0000 | 51,5000 | %3,00 |
| 07.09.2000 | 52,0000 | 52,0000 | 48,0000 | 50,0000 | %-6,54 |
| 06.09.2000 | 54,0000 | 54,0000 | 50,5000 | 53,5000 | %10,31 |
| 05.09.2000 | 49,0000 | 49,0000 | 44,5000 | 48,5000 | %7,78 |
| 04.09.2000 | 46,0000 | 46,0000 | 44,5000 | 45,0000 | %-1,10 |
| 01.09.2000 | 46,0000 | 46,0000 | 45,0000 | 45,5000 | %1,11 |