Ağustos 2000 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 46,5000 | 46,5000 | 43,5000 | 45,0000 | %1,12 |
| 30.08.2000 | 44,5000 | 44,5000 | 44,5000 | 44,5000 | %0,00 |
| 29.08.2000 | 44,5000 | 44,5000 | 44,5000 | 44,5000 | %0,00 |
| 28.08.2000 | 45,0000 | 45,0000 | 44,0000 | 44,5000 | %0,00 |
| 25.08.2000 | 45,0000 | 45,0000 | 43,5000 | 44,5000 | %0,00 |
| 24.08.2000 | 46,0000 | 46,0000 | 44,0000 | 44,5000 | %2,30 |
| 23.08.2000 | 43,5000 | 43,5000 | 43,5000 | 43,5000 | %0,00 |
| 22.08.2000 | 45,0000 | 45,0000 | 43,5000 | 43,5000 | %-5,43 |
| 21.08.2000 | 49,5000 | 49,5000 | 45,5000 | 46,0000 | %27,78 |
| 18.08.2000 | 36,0000 | 36,0000 | 36,0000 | 36,0000 | %-14,29 |
| 17.08.2000 | 42,5000 | 42,5000 | 39,5000 | 42,0000 | %10,53 |
| 16.08.2000 | 38,5000 | 38,5000 | 37,0000 | 38,0000 | %-2,56 |
| 15.08.2000 | 39,5000 | 39,5000 | 34,5000 | 39,0000 | %8,33 |
| 14.08.2000 | 37,0000 | 37,0000 | 35,5000 | 36,0000 | %10,77 |
| 11.08.2000 | 32,5000 | 32,5000 | 32,5000 | 32,5000 | %0,00 |
| 10.08.2000 | 33,0000 | 33,0000 | 32,0000 | 32,5000 | %-1,52 |
| 09.08.2000 | 33,5000 | 33,5000 | 31,0000 | 33,0000 | %-5,71 |
| 08.08.2000 | 35,0000 | 35,0000 | 35,0000 | 35,0000 | %0,00 |
| 07.08.2000 | 35,5000 | 35,5000 | 35,0000 | 35,0000 | %-2,78 |
| 04.08.2000 | 37,0000 | 37,0000 | 35,5000 | 36,0000 | %1,41 |
| 03.08.2000 | 36,0000 | 36,0000 | 35,0000 | 35,5000 | %-1,39 |
| 02.08.2000 | 36,0000 | 36,0000 | 34,0000 | 36,0000 | %4,35 |
| 01.08.2000 | 34,5000 | 34,5000 | 34,5000 | 34,5000 | %0,00 |