Temmuz 2000 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 34,5000 | 34,5000 | 31,5000 | 34,5000 | %15,00 |
| 28.07.2000 | 30,0000 | 30,0000 | 29,0000 | 30,0000 | %1,69 |
| 27.07.2000 | 31,5000 | 31,5000 | 29,0000 | 29,5000 | %3,51 |
| 26.07.2000 | 29,0000 | 29,0000 | 28,5000 | 28,5000 | %0,00 |
| 25.07.2000 | 29,0000 | 29,0000 | 28,5000 | 28,5000 | %-1,72 |
| 24.07.2000 | 29,0000 | 29,0000 | 28,5000 | 29,0000 | %0,00 |
| 21.07.2000 | 29,5000 | 29,5000 | 28,5000 | 29,0000 | %1,75 |
| 20.07.2000 | 29,0000 | 29,0000 | 28,0000 | 28,5000 | %5,56 |
| 19.07.2000 | 28,0000 | 28,0000 | 26,5000 | 27,0000 | %0,00 |
| 18.07.2000 | 28,0000 | 28,0000 | 26,5000 | 27,0000 | %-3,57 |
| 17.07.2000 | 29,5000 | 29,5000 | 28,0000 | 28,0000 | %-5,08 |
| 14.07.2000 | 30,5000 | 30,5000 | 29,0000 | 29,5000 | %-3,28 |
| 13.07.2000 | 30,5000 | 30,5000 | 29,5000 | 30,5000 | %1,67 |
| 12.07.2000 | 31,0000 | 31,0000 | 29,5000 | 30,0000 | %-3,23 |
| 11.07.2000 | 32,0000 | 32,0000 | 31,0000 | 31,0000 | %0,00 |
| 10.07.2000 | 31,5000 | 31,5000 | 31,0000 | 31,0000 | %-1,59 |
| 07.07.2000 | 31,5000 | 31,5000 | 30,5000 | 31,5000 | %-1,56 |
| 06.07.2000 | 32,5000 | 32,5000 | 31,5000 | 32,0000 | %1,59 |
| 05.07.2000 | 32,5000 | 32,5000 | 31,5000 | 31,5000 | %-4,55 |
| 04.07.2000 | 33,5000 | 33,5000 | 30,0000 | 33,0000 | %8,20 |
| 03.07.2000 | 31,0000 | 31,0000 | 30,5000 | 30,5000 | %1,67 |