Haziran 2000 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2000	30,5000	30,5000	30,0000	30,0000	%-3,23
29.06.2000	31,5000	31,5000	31,0000	31,0000	%0,00
28.06.2000	31,5000	31,5000	31,0000	31,0000	%3,33
27.06.2000	31,0000	31,0000	29,5000	30,0000	%-9,09
26.06.2000	33,5000	33,5000	32,5000	33,0000	%0,00
23.06.2000	34,0000	34,0000	33,0000	33,0000	%0,00
22.06.2000	34,0000	34,0000	33,0000	33,0000	%-1,49
21.06.2000	33,5000	33,5000	32,0000	33,5000	%-1,47
20.06.2000	35,5000	35,5000	34,0000	34,0000	%-2,86
19.06.2000	35,5000	35,5000	34,5000	35,0000	%-2,78
16.06.2000	37,5000	37,5000	35,5000	36,0000	%-5,26
15.06.2000	39,5000	39,5000	37,5000	38,0000	%1,33
14.06.2000	39,0000	39,0000	37,0000	37,5000	%-1,32
13.06.2000	38,5000	38,5000	37,0000	38,0000	%-6,17
12.06.2000	41,0000	41,0000	40,0000	40,5000	%-3,57
09.06.2000	42,5000	42,5000	41,5000	42,0000	%1,20
08.06.2000	41,5000	41,5000	41,5000	41,5000	%0,00
07.06.2000	41,5000	41,5000	41,5000	41,5000	%0,00
06.06.2000	43,5000	43,5000	41,0000	41,5000	%0,00
05.06.2000	41,5000	41,5000	41,5000	41,5000	%0,00
02.06.2000	44,0000	44,0000	40,5000	41,5000	%-9,78
01.06.2000	46,0000	46,0000	46,0000	46,0000	%0,00