Mayıs 2000 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 46,0000 | 46,0000 | 46,0000 | 46,0000 | %0,00 |
| 30.05.2000 | 46,0000 | 46,0000 | 46,0000 | 46,0000 | %0,00 |
| 29.05.2000 | 46,0000 | 46,0000 | 46,0000 | 46,0000 | %0,00 |
| 26.05.2000 | 46,5000 | 46,5000 | 45,5000 | 46,0000 | %3,37 |
| 25.05.2000 | 44,5000 | 44,5000 | 44,5000 | 44,5000 | %0,00 |
| 24.05.2000 | 44,5000 | 44,5000 | 44,5000 | 44,5000 | %0,00 |
| 23.05.2000 | 45,0000 | 45,0000 | 43,5000 | 44,5000 | %0,00 |
| 22.05.2000 | 45,0000 | 45,0000 | 43,5000 | 44,5000 | %-6,32 |
| 19.05.2000 | 47,5000 | 47,5000 | 47,5000 | 47,5000 | %0,00 |
| 18.05.2000 | 49,0000 | 49,0000 | 45,0000 | 47,5000 | %-3,06 |
| 17.05.2000 | 51,0000 | 51,0000 | 49,0000 | 49,0000 | %-1,01 |
| 16.05.2000 | 51,0000 | 51,0000 | 49,5000 | 49,5000 | %-4,81 |
| 15.05.2000 | 53,0000 | 53,0000 | 51,0000 | 52,0000 | %-2,80 |
| 12.05.2000 | 53,5000 | 53,5000 | 49,0000 | 53,5000 | %10,31 |
| 11.05.2000 | 50,0000 | 50,0000 | 46,5000 | 48,5000 | %-4,90 |
| 10.05.2000 | 52,0000 | 52,0000 | 50,0000 | 51,0000 | – |