Amerikan Doları 50,0208 %0,07Euro 56,1360 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,41 %3,63Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.298,03 %3,67Ethereum 2.426,31 %6,66

Çitlekçi Mağazacılık Gıda A.Ş. geçmiş verileri

18 Ağustos 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202688,250092,100087,500090,0000%1,98
02.11.202687,200090,000085,150088,2500%-0,28
30.10.202688,400090,800086,050088,5000%0,11
28.10.202693,050095,500088,400088,4000%-4,74
27.10.202692,000096,250090,000092,8000%6,06
26.10.202685,000092,450085,000087,5000%2,04
23.10.202691,100092,200084,800085,7500%-6,79
22.10.202687,950096,900087,950092,0000%3,84
21.10.202688,250094,500084,200088,6000%0,40
20.10.202682,500089,000080,000088,2500%6,71
19.10.202689,500092,000082,300082,7000%-8,31
16.10.202696,000096,200089,350090,2000%-7,25
15.10.202694,0000102,5092,350097,2500%3,46
14.10.202698,0500103,9091,100094,0000%-4,13
13.10.2026111,50112,2098,050098,0500%-9,96
12.10.2026119,00123,40107,10108,90%-8,49
09.10.2026121,00127,90116,60119,00%-4,19
08.10.2026131,00136,90121,20124,20%-2,28
07.10.2026115,60127,10107,10127,10%9,95
06.10.2026121,40124,40115,50115,60%-5,09
05.10.2026130,50133,70116,10121,80%-5,58
02.10.2026131,40136,80123,70129,00%-1,53
01.10.2026133,00139,30126,50131,00%3,39
30.09.2026117,00126,70115,20126,70%9,98
29.09.2026117,00123,70107,40115,20%2,40
28.09.2026102,40112,50102,40112,50%9,97
25.09.202698,9000102,3094,0000102,30%9,94
24.09.202676,150093,050076,150093,0500%9,99
23.09.202684,600084,600084,600084,6000%-10,00
22.09.202694,000094,000094,000094,0000%-9,96

2026

KasımEkimEylülAğustos