Temmuz 2026 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 46,2200 | 46,5200 | 44,4400 | 44,8400 | %-2,99 |
| 30.07.2026 | 47,0000 | 47,7400 | 46,2200 | 46,2200 | %-2,16 |
| 29.07.2026 | 47,5400 | 47,9200 | 46,7000 | 47,2400 | %-0,21 |
| 28.07.2026 | 47,6800 | 47,7600 | 46,6000 | 47,3400 | %-0,71 |
| 27.07.2026 | 49,8600 | 50,1000 | 47,3000 | 47,6800 | %-3,95 |
| 24.07.2026 | 50,0500 | 50,1500 | 48,6800 | 49,6400 | %-1,02 |
| 23.07.2026 | 50,4500 | 51,0000 | 50,0000 | 50,1500 | %-0,89 |
| 22.07.2026 | 50,6500 | 51,2000 | 50,4000 | 50,6000 | %-0,10 |
| 21.07.2026 | 50,0500 | 50,8500 | 49,8800 | 50,6500 | %1,58 |
| 20.07.2026 | 48,7200 | 50,2500 | 48,4200 | 49,8600 | %2,05 |
| 17.07.2026 | 47,9000 | 49,4200 | 47,4800 | 48,8600 | %1,66 |
| 16.07.2026 | 45,9800 | 48,2200 | 45,9800 | 48,0600 | %4,89 |
| 14.07.2026 | 46,5000 | 46,5000 | 45,5200 | 45,8200 | %-1,46 |
| 13.07.2026 | 46,5000 | 46,7600 | 46,2200 | 46,5000 | %-0,85 |
| 10.07.2026 | 45,8000 | 47,2400 | 45,7400 | 46,9000 | %2,40 |
| 09.07.2026 | 46,7800 | 46,9000 | 45,4800 | 45,8000 | %-1,67 |
| 08.07.2026 | 48,3000 | 48,4200 | 46,5200 | 46,5800 | %-4,04 |
| 07.07.2026 | 48,2400 | 49,4600 | 48,0600 | 48,5400 | %0,62 |
| 06.07.2026 | 48,6400 | 49,7200 | 48,1000 | 48,2400 | %-0,78 |
| 03.07.2026 | 47,3400 | 49,0400 | 47,0800 | 48,6200 | %3,01 |
| 02.07.2026 | 47,5600 | 47,9800 | 47,1400 | 47,2000 | %-1,05 |
| 01.07.2026 | 46,9600 | 47,7200 | 46,8000 | 47,7000 | %1,27 |