Amerikan Doları 50,0443 %0,05Euro 56,3661 %0,35Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,80 %0,60Ethereum 2.430,23 %0,38

Haziran 2026 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202647,840048,160046,960047,1000%-1,75
29.06.202649,300049,540047,420047,9400%-2,24
26.06.202649,000049,440048,460049,0400%0,04
25.06.202649,740049,980048,940049,0200%-0,57
24.06.202650,100050,100049,180049,3000%-1,16
23.06.202650,200050,600049,620049,8800%-1,52
22.06.202650,050051,600049,880050,6500%1,79
19.06.202650,500050,500049,600049,7600%-1,85
18.06.202649,720050,950049,720050,7000%1,60
17.06.202651,600051,600049,820049,9000%-2,54
16.06.202651,550052,000050,700051,2000%-0,39
15.06.202652,200052,500051,000051,4000%2,59
12.06.202649,500050,850049,000050,1000%3,17
11.06.202649,440050,100048,220048,5600%-1,54
10.06.202649,500050,450049,200049,3200%-0,36
09.06.202649,980050,250049,260049,5000%-0,16
08.06.202649,200049,980048,700049,5800%0,12
05.06.202651,450051,700049,520049,5200%-3,66
04.06.202652,700053,100050,700051,4000%-1,53
03.06.202653,850053,850051,450052,2000%-2,97
02.06.202651,650053,900051,550053,8000%5,18
01.06.202651,200052,300051,000051,1500%0,99