Amerikan Doları 50,0443 %0,05Euro 56,3562 %0,33Gram Altın 6.656,50 %1,42Ons Altın 4.120,48 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.391,11 %0,32Ethereum 2.419,61 %-0,06

Mayıs 2026 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202652,150052,250050,650050,6500%-2,88
25.05.202652,650052,950051,450052,1500%1,16
22.05.202648,860052,400048,580051,5500%3,64
21.05.202652,400052,450049,740049,7400%-4,62
20.05.202652,000052,700050,900052,1500%0,29
18.05.202653,500053,500052,000052,0000%-2,80
15.05.202655,350055,350053,500053,5000%-3,60
14.05.202655,200056,000054,850055,5000%1,56
13.05.202656,000056,000054,600054,6500%-1,35
12.05.202657,550057,550055,050055,4000%-3,74
11.05.202658,350058,750057,450057,5500%-1,37
08.05.202659,500059,500057,650058,3500%-1,10
07.05.202659,050060,000057,900059,0000%0,94
06.05.202658,600059,300057,900058,4500%1,30
05.05.202658,950059,050057,200057,7000%-1,70
04.05.202657,950058,700056,350058,7000%1,91