Amerikan Doları 50,0411 %0,05Euro 56,3590 %0,33Gram Altın 6.664,00 %1,52Ons Altın 4.127,46 %1,63Brent Petrol 93,9841 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.558,72 %0,53Ethereum 2.426,78 %0,24

Ekim 2025 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202547,920047,920046,720047,5200%0,72
30.10.202545,960047,640045,680047,1800%2,88
29.10.202545,860045,860045,860045,8600%0,00
28.10.202545,400046,360045,080045,8600%2,14
27.10.202544,800046,080044,440044,9000%0,13
24.10.202543,980045,620043,780044,8400%2,99
23.10.202542,840044,220042,760043,5400%1,54
22.10.202543,300043,480042,840042,8800%-0,79
21.10.202542,700043,300042,100043,2200%1,41
20.10.202542,040042,960041,560042,6200%1,43
17.10.202542,720043,000041,180042,0200%-0,66
16.10.202542,860043,440042,120042,3000%-1,31
15.10.202542,900043,140042,380042,8600%0,52
14.10.202543,500043,520042,580042,6400%-0,23
13.10.202543,440043,500042,500042,7400%-2,20
10.10.202544,100044,820043,600043,7000%-0,77
09.10.202543,720044,500043,540044,0400%1,76
08.10.202543,740044,560043,240043,2800%-0,96
07.10.202543,600044,080043,340043,7000%0,41
06.10.202543,640044,480043,280043,5200%-0,27
03.10.202544,380044,480043,360043,6400%-1,27
02.10.202545,420045,540044,200044,2000%-2,69
01.10.202546,900046,960044,760045,4200%-3,57