Amerikan Doları 50,0471 %0,06Euro 56,3599 %0,33Gram Altın 6.650,00 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.393,25 %0,32Ethereum 2.418,67 %-0,10

Ocak 2025 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202553,000053,550052,200053,3500%0,85
30.01.202553,950054,650052,750052,9000%-1,49
29.01.202556,100056,550053,400053,7000%-4,11
28.01.202556,600057,400054,600056,0000%-0,88
27.01.202555,500056,850055,050056,5000%1,80
24.01.202553,150055,500053,000055,5000%4,52
23.01.202551,350053,450051,050053,1000%3,91
22.01.202550,650051,150049,980051,1000%1,09
21.01.202550,250051,200049,840050,5500%0,70
20.01.202551,000051,100049,400050,2000%-1,38
17.01.202550,600051,550049,980050,9000%0,59
16.01.202549,740050,750049,320050,6000%2,72
15.01.202548,820049,880048,420049,2600%0,90
14.01.202547,880049,120047,620048,8200%2,78
13.01.202546,820047,660046,300047,5000%1,50
10.01.202546,480047,400046,300046,8000%0,56
09.01.202544,820046,660044,740046,5400%4,16
08.01.202545,420045,660044,620044,6800%-1,63
07.01.202545,740045,840044,960045,4200%-0,04
06.01.202547,480047,540045,140045,4400%-3,85
03.01.202548,360048,440047,060047,2600%-2,11
02.01.202546,720048,960046,480048,2800%3,61