Amerikan Doları 50,0448 %0,05Euro 56,2547 %0,15Gram Altın 6.647,50 %1,16Ons Altın 4.123,71 %1,53Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.585,73 %0,56Ethereum 2.423,74 %0,11

Kasım 2024 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202439,560040,820039,080040,5000%2,38
28.11.202440,000040,200038,180039,5600%-1,44
27.11.202441,000041,160040,040040,1400%-1,13
26.11.202439,940041,100039,940040,6000%0,94
25.11.202439,960041,340039,840040,2200%1,72
22.11.202439,660039,900038,960039,5400%0,00
21.11.202438,660039,880038,320039,5400%2,49
20.11.202439,220039,800038,300038,5800%-1,18
19.11.202438,780039,640038,620039,0400%0,83
18.11.202438,600039,240038,260038,7200%0,36
15.11.202438,400039,600038,280038,5800%0,68
14.11.202438,500038,780037,000038,3200%-0,31
13.11.202436,960038,800036,780038,4400%3,89
12.11.202437,240037,540036,680037,0000%-0,70
11.11.202438,100038,440037,080037,2600%-1,79
08.11.202437,000038,100036,300037,9400%2,82
07.11.202436,400036,900035,920036,9000%1,37
06.11.202434,700036,680034,520036,4000%5,81
05.11.202434,720035,260033,660034,4000%-0,46
04.11.202434,580035,040033,760034,5600%-0,12
01.11.202434,880035,460034,320034,6000%-0,75