Amerikan Doları 50,0458 %0,06Euro 56,3706 %0,35Gram Altın 6.663,00 %1,45Ons Altın 4.129,50 %1,68Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.726,42 %0,73Ethereum 2.431,72 %0,44

Ekim 2024 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202434,740034,900034,180034,8600%0,69
30.10.202432,980035,300032,800034,6200%4,97
28.10.202432,800033,000032,400032,9800%0,61
25.10.202431,140033,300031,080032,7800%8,26
24.10.202430,080030,460029,980030,2800%1,34
23.10.202430,480030,620029,620029,8800%-2,10
22.10.202430,140030,660029,600030,5200%1,46
21.10.202430,820030,820029,980030,0800%-2,08
18.10.202431,740031,900030,580030,7200%-3,03
17.10.202431,560032,080031,400031,6800%0,19
16.10.202431,200031,980031,120031,6200%1,09
15.10.202430,520031,380030,500031,2800%2,49
14.10.202431,480031,540030,360030,5200%-2,99
11.10.202432,060032,200031,160031,4600%-1,87
10.10.202432,980033,200032,020032,0600%-2,79
09.10.202431,520033,000031,220032,9800%5,23
08.10.202431,660031,820031,040031,3400%-1,07
07.10.202432,100032,680031,520031,6800%0,06
04.10.202431,600031,720030,020031,6600%0,89
03.10.202432,320032,880031,300031,3800%-2,30
02.10.202433,240033,500032,020032,1200%-4,12
01.10.202435,160035,400033,040033,5000%-4,50