Amerikan Doları 50,0441 %0,05Euro 56,3580 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,8850 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.488,00 %0,44Ethereum 2.426,21 %0,22

Nisan 2024 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202432,340033,160031,800031,9400%-1,24
29.04.202432,700032,800031,900032,3400%-1,94
26.04.202432,220033,000032,120032,9800%2,74
25.04.202431,980032,360031,780032,1000%0,38
24.04.202432,480032,560031,620031,9800%-0,31
22.04.202432,100032,760031,820032,0800%2,30
19.04.202430,480031,560030,260031,3600%2,75
18.04.202430,780031,160030,260030,5200%-0,65
17.04.202430,960031,480030,660030,7200%-0,45
16.04.202431,620031,680030,760030,8600%-2,40
15.04.202432,500032,560031,440031,6200%-3,60
09.04.202432,500032,880031,980032,8000%1,05
08.04.202431,580032,480031,560032,4600%3,24
05.04.202429,900031,460029,840031,4400%5,86
04.04.202429,660030,300029,540029,7000%0,34
03.04.202430,140030,480029,440029,6000%-1,92
02.04.202430,700031,180030,080030,1800%-1,69
01.04.202431,460031,760029,840030,7000%-2,42