Amerikan Doları 50,0400 %0,04Euro 56,3481 %0,31Gram Altın 6.656,00 %1,39Ons Altın 4.123,71 %1,53Brent Petrol 94,2419 %-0,99EUR/USD 1,1260 %0,27Bitcoin 80.540,31 %0,50Ethereum 2.426,54 %0,23

Mart 2024 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202431,180031,620030,980031,4600%-0,38
28.03.202431,300031,840031,240031,5800%0,96
27.03.202431,100031,760030,460031,2800%0,77
26.03.202432,500032,540030,960031,0400%-4,14
25.03.202432,920033,760032,180032,3800%0,75
22.03.202431,700032,780031,680032,1400%1,45
21.03.202431,980033,380031,520031,6800%-0,38
20.03.202431,380033,000031,320031,8000%1,60
19.03.202431,600031,960030,780031,3000%-0,95
18.03.202432,760032,780031,540031,6000%-3,07
15.03.202432,540033,000032,220032,6000%0,31
14.03.202433,200033,280032,500032,5000%-2,11
13.03.202433,600033,860032,720033,2000%-1,19
12.03.202434,440034,440033,300033,6000%-2,33
11.03.202435,440035,540034,340034,4000%-1,15
08.03.202435,500035,640034,460034,8000%-1,42
07.03.202434,020035,380033,960035,3000%3,64
06.03.202434,480034,480033,380034,0600%-1,56
05.03.202433,860034,840033,740034,6000%2,19
04.03.202435,020035,240033,800033,8600%-2,65
01.03.202435,400035,480034,660034,7800%-0,63