Amerikan Doları 50,0471 %0,06Euro 56,3600 %0,33Gram Altın 6.650,00 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.420,37 %-0,03

Ocak 2024 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202433,360033,720032,760032,9000%-1,02
30.01.202432,640034,040032,140033,2400%2,21
29.01.202432,520032,840032,180032,5200%0,37
26.01.202431,820032,840031,820032,4000%1,82
25.01.202430,740032,220030,620031,8200%4,26
24.01.202430,220030,760029,700030,5200%1,33
23.01.202431,140031,400030,060030,1200%-2,40
22.01.202430,820031,740030,740030,8600%0,13
19.01.202430,820031,180030,240030,8200%0,33
18.01.202430,900031,380030,720030,7200%-0,19
17.01.202430,400031,000030,320030,7800%1,38
16.01.202430,600030,680030,200030,3600%-0,39
15.01.202431,200031,460030,380030,4800%-1,61
12.01.202428,960031,940028,500030,9800%6,68
11.01.202429,240029,720028,860029,0400%-0,48
10.01.202428,900029,400028,520029,1800%1,11
09.01.202428,940029,660028,720028,8600%0,14
08.01.202428,900030,060028,680028,8200%0,63
05.01.202428,560028,740028,180028,6400%0,42
04.01.202428,760028,900028,160028,5200%-0,83
03.01.202430,400030,440028,680028,7600%-4,96
02.01.202429,580030,600029,500030,2600%3,14