Kasım 2023 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	33,6600	34,6000	33,6000	34,4600	%2,38
29.11.2023	35,1000	35,2800	33,6600	33,6600	%-3,50
28.11.2023	35,5600	35,9600	34,4600	34,8800	%-1,91
27.11.2023	36,0000	36,9800	35,3000	35,5600	%-0,22
24.11.2023	35,0000	35,9800	33,8000	35,6400	%3,66
23.11.2023	35,2400	36,4600	34,3800	34,3800	%-2,05
22.11.2023	33,9200	36,7000	33,7200	35,1000	%4,09
21.11.2023	34,1000	34,3000	33,4800	33,7200	%0,00
20.11.2023	33,3000	34,2400	33,0000	33,7200	%2,24
17.11.2023	31,4200	34,4400	31,4000	32,9800	%5,30
16.11.2023	31,5800	31,8800	31,2600	31,3200	%-0,51
15.11.2023	32,4000	32,6000	31,3600	31,4800	%-1,87
14.11.2023	32,0000	32,4000	31,3400	32,0800	%0,25
13.11.2023	33,2000	33,2600	31,9200	32,0000	%-3,09
10.11.2023	33,6400	33,7000	32,8800	33,0200	%-1,02
09.11.2023	33,0800	33,8000	32,7800	33,3600	%0,79
08.11.2023	33,9800	34,1400	32,8000	33,1000	%-2,19
07.11.2023	35,1800	35,3400	33,7800	33,8400	%-3,81
06.11.2023	35,4000	35,7400	35,0400	35,1800	%0,69
03.11.2023	35,5200	35,5800	34,5200	34,9400	%-1,30
02.11.2023	35,9600	37,3800	35,2000	35,4000	%-0,56
01.11.2023	37,1600	37,4800	34,4000	35,6000	%-3,16