Amerikan Doları 50,0446 %0,05Euro 56,3667 %0,35Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.640,01 %0,63Ethereum 2.429,89 %0,37

Nisan 2023 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202388,400088,850084,000084,8000%-4,02
27.04.202387,700090,150087,050088,3500%0,80
26.04.202391,600091,900087,500087,6500%-3,68
25.04.202393,850094,400091,000091,0000%-2,83
24.04.202394,050096,450093,000093,6500%-0,37
20.04.202391,800094,000090,500094,0000%2,23
19.04.202391,850092,800090,500091,9500%1,04
18.04.202392,650093,250091,000091,0000%-1,62
17.04.202393,700094,600092,500092,5000%-1,18
14.04.202395,350096,400093,050093,6000%-1,21
13.04.202397,000099,400094,750094,7500%-1,71
12.04.202398,000098,850096,400096,4000%-1,58
11.04.202395,2000103,1095,050097,9500%3,00
10.04.202393,550096,050093,300095,1000%2,04
07.04.202393,100093,900092,100093,2000%0,38
06.04.202392,500094,650091,750092,8500%0,32
05.04.202393,000094,550091,800092,5500%0,60
04.04.202388,950092,500088,950092,0000%3,60
03.04.202390,850092,350087,200088,8000%-4,98