Amerikan Doları 50,0458 %0,06Euro 56,3731 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,83 %0,74Ethereum 2.432,24 %0,46

Mart 2023 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202396,050096,450093,450093,4500%-2,66
30.03.202399,4000102,0095,800096,0000%-1,89
29.03.202398,000098,900095,100097,8500%-0,15
28.03.2023103,40103,8098,000098,0000%-4,95
27.03.2023106,30108,80103,10103,10%-2,55
24.03.2023108,50109,70105,60105,80%-2,40
23.03.2023104,70114,50103,90108,40%3,53
22.03.2023103,90106,40102,20104,70%1,85
21.03.2023107,90109,00102,80102,80%-4,46
20.03.2023113,80114,90107,60107,60%-5,53
17.03.2023110,40114,50109,90113,90%4,02
16.03.2023109,50111,70108,00109,50%0,74
15.03.2023112,00113,10107,40108,70%-2,16
14.03.2023111,70115,10111,00111,10%-0,36
13.03.2023113,80116,00110,30111,50%-2,02
10.03.2023117,00124,00113,50113,80%-4,21
09.03.2023108,20118,80107,30118,80%10,00
08.03.2023111,70113,40107,60108,00%-1,73
07.03.2023113,20113,50109,90109,90%-1,87
06.03.2023113,20114,90111,80112,00%-0,80
03.03.2023112,30117,60110,90112,90%0,53
02.03.2023119,80120,20112,30112,30%-6,42
01.03.2023124,30127,50120,00120,00%-3,61